Ethereum
ETH · 美元计价
$2253.87
-0.64%
≈ ￥14875.54
(-$14.45)
更新于 2026-11-03 01:45:01
24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2268.32
24H 成交量$5.50亿
流通市值$2,755.09亿
24H 涨跌额(-$14.45)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
CYPHBCYPHB
|
$2.46 | $3.09 | $2.43 | $21.47万 | — | -18.00% |
| 256 |
WIFdogwifhat
|
$0.1684 | $0.1781 | $0.1684 | $55.96万 | $1.69亿 | -5.18% |
| 692 |
BRKBBBRKBB
|
$553.66 | $554.18 | $540.50 | $1.74万 | — | 1.60% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 148 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $118.68万 | $2,300.25万 | 1.86% |
| 436 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0718 | $27.38万 | $1.40亿 | -3.23% |
| 105 |
STXStacks
|
$0.3288 | $0.3395 | $0.3151 | $221.47万 | $6.17亿 | 1.67% |
| 617 |
RDDTBRDDTB
|
$93.84 | $95.84 | $90.72 | $10.00万 | — | 0.50% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 360 |
ORCAOrca
|
$1.446 | $1.53 | $1.45 | $36.06万 | $8,714.59万 | -5.12% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.5767 | $0.5985 | $0.5763 | $167.28万 | $3.74亿 | -3.29% |
| 246 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 242 |
FLOKIFloki Inu
|
$0.00002236 | $0.00002339 | $0.00002236 | $59.57万 | $2.16亿 | -3.37% |
| 615 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00458 | $10.18万 | $2,271.88万 | -3.16% |
| 76 |
HUMAHuma Finance
|
$0.02247 | $0.02926 | $0.02222 | $376.28万 | $3,946.89万 | -23.21% |
| 396 |
LQTYLiquity
|
$0.1945 | $0.1999 | $0.1927 | $31.74万 | $1,934.76万 | -2.65% |
| 502 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.0068 | $20.07万 | $279.72万 | -5.16% |
| 84 |
DRAMBDRAMB
|
$47.63 | $50.38 | $47.63 | $328.68万 | — | -2.68% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 77 |
CRWVBCRWVB
|
$52.5 | $58.03 | $52.30 | $373.93万 | — | -5.22% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Sophon _比特币
BitTensor _加密货币行情
SOXLB _BTC行情
SOXLB _以太坊ETH价格
Ethereum _比特币行情
Aster _BTC行情
Ondo _比特币行情
TRON _比特币
Near Protocol _加密货币行情
TONToken _BTC行情
Aave _币种排行
TONToken _BTC行情
牛来 _以太坊ETH价格
USDC _比特币
Uniswap _比特币
DRAMB _比特币行情
First Digital _以太坊ETH价格
BNB _币种排行
Ethena _BTC行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _加密货币行情
MegaETH _比特币
Polkadot _币种排行
Gram _BTC行情
United Stables _以太坊ETH价格
Worldcoin _币种排行
PAX Gold _比特币
CRCLB _比特币
SOXLB _比特币
牛来 _数字货币市值
MUB _数字货币市值
Aerodrome _比特币
Hashflow _比特币行情
Stellar _币种排行
Plasma _比特币
Filecoin _币种排行
CRWVB _以太坊ETH价格
Litecoin _币种排行
Aptos _比特币