Ethena
ENA · 美元计价
$0.1834
-4.63%
≈ ￥1.2104
(-$0.01)
更新于 2026-11-02 02:10:02
24H 最高$0.1929
24H 最低$0.1831
今日开盘$0.1923
24H 成交量$1,417.68万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,688.46 | — | -0.33% |
| 381 |
WIFdogwifhat
|
$0.1777 | $0.1807 | $0.1751 | $26.80万 | $1.78亿 | 1.08% |
| 664 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.03万 | — | -0.37% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 116 |
LALATOKEN
|
$0.0586 | $0.0605 | $0.0547 | $139.35万 | $2,231.88万 | 7.13% |
| 422 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $21.46万 | $1.44亿 | -0.54% |
| 51 |
STXStacks
|
$0.3232 | $0.3579 | $0.3181 | $427.73万 | $6.05亿 | -2.00% |
| 675 |
RDDTBRDDTB
|
$93.49 | $93.51 | $92.24 | $7,503.97 | — | 1.11% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 378 |
ORCAOrca
|
$1.522 | $1.56 | $1.52 | $27.17万 | $9,178.13万 | -1.17% |
| 124 |
VIRTUALVirtuals Protocol
|
$0.5942 | $0.6 | $0.5902 | $126.97万 | $3.87亿 | 0.47% |
| 230 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 256 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002364 | $0.00002306 | $49.17万 | $2.23亿 | -1.87% |
| 519 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00472 | $12.29万 | $2,337.55万 | -1.25% |
| 157 |
HUMAHuma Finance
|
$0.02853 | $0.02995 | $0.02756 | $95.02万 | $5,088.64万 | 1.17% |
| 447 |
LQTYLiquity
|
$0.1997 | $0.2004 | $0.1925 | $18.76万 | $1,966.08万 | 2.57% |
| 360 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00715 | $29.04万 | $293.80万 | -1.92% |
| 325 |
DRAMBDRAMB
|
$48.93 | $49.44 | $48.37 | $34.96万 | — | 1.07% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 655 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.34万 | — | 0.73% |
相关站点
共 40 个
Caldera _BTC行情
Amp _比特币
Sui _币种排行
COTI _数字货币市值
Stacks _以太坊ETH价格
CoW Protocol _数字货币市值
INTCB _币种排行
THORChain _以太坊ETH价格
United Stables _加密货币行情
Cardano _比特币行情
LayerZero _数字货币市值
PAX Gold _加密货币行情
SOXLB _以太坊ETH价格
Gitcoin _比特币
TONToken _比特币行情
BitTensor _以太坊ETH价格
Hyperliquid _币种排行
Chainlink _以太坊ETH价格
SuperVerse _数字货币市值
Solana _比特币
Dash _BTC行情
MSTRB _比特币行情
SOXLB _币种排行
Filecoin _以太坊ETH价格
Nillion _BTC行情
Aave _比特币
Pudgy Penguins _以太坊ETH价格
Ondo _以太坊ETH价格
Amp _比特币
ZAMA _币种排行
Near Protocol _BTC行情
Near Protocol _比特币
NVDAB _比特币行情
Zcash _比特币
Zcash _比特币行情
BitTensor _比特币行情
INTWB _BTC行情
MARSCOIN _比特币行情
DODO _币种排行
Chainlink _比特币行情