OpenEden
EDEN · 美元计价
$0.05606
-0.25%
≈ ￥0.369996
(-$0.00)
更新于 2026-11-02 17:35:02
24H 最高$0.05734
24H 最低$0.05533
今日开盘$0.0562
24H 成交量$24.84万
流通市值$1,039.03万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
CYPHBCYPHB
|
$2.97 | $3.09 | $2.95 | $7.10万 | — | -0.34% |
| 269 |
WIFdogwifhat
|
$0.1737 | $0.1807 | $0.1729 | $46.44万 | $1.78亿 | -2.36% |
| 684 |
BRKBBBRKBB
|
$542.59 | $545.70 | $540.50 | $1.17万 | — | -0.26% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 143 |
LALATOKEN
|
$0.0576 | $0.0615 | $0.057 | $117.26万 | $2,231.88万 | 0.17% |
| 491 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0731 | $16.86万 | $1.44亿 | -1.48% |
| 99 |
STXStacks
|
$0.3223 | $0.3395 | $0.319 | $211.50万 | $6.05亿 | 0.72% |
| 644 |
RDDTBRDDTB
|
$93.2 | $94.40 | $92.58 | $3.99万 | — | 0.04% |
| 449 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 314 |
ORCAOrca
|
$1.475 | $1.56 | $1.47 | $38.07万 | $9,178.13万 | -4.47% |
| 109 |
VIRTUALVirtuals Protocol
|
$0.5879 | $0.6 | $0.5864 | $171.28万 | $3.87亿 | -1.39% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 223 |
FLOKIFloki Inu
|
$0.00002265 | $0.00002352 | $0.00002262 | $59.83万 | $2.23亿 | -2.87% |
| 586 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.45万 | $2,337.55万 | -2.10% |
| 104 |
HUMAHuma Finance
|
$0.02416 | $0.02995 | $0.02384 | $185.64万 | $5,088.64万 | -18.46% |
| 350 |
LQTYLiquity
|
$0.1938 | $0.2004 | $0.1929 | $33.53万 | $1,966.08万 | -1.87% |
| 400 |
BBBounceBit
|
$0.00699 | $0.00734 | $0.00693 | $26.96万 | $293.80万 | -3.72% |
| 97 |
DRAMBDRAMB
|
$50.02 | $50.38 | $48.05 | $220.86万 | — | 1.85% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 518 |
CRWVBCRWVB
|
$56.28 | $56.39 | $55.09 | $14.91万 | — | 1.53% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Artificial _数字货币市值
Aster _以太坊ETH价格
BEAMX _BTC行情
THORChain _数字货币市值
Prometeus _加密货币行情
USDC _币种排行
MUB _加密货币行情
Pump.fun _加密货币行情
Official _比特币
Official _加密货币行情
USDC _比特币行情
Uniswap _币种排行
PAX Gold _以太坊ETH价格
Solv Protocol _加密货币行情
Near Protocol _比特币行情
SuperVerse _以太坊ETH价格
Sei _比特币
QQQB _比特币
Celestia _比特币行情
Gram _币种排行
GOOGLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
牛来 _BTC行情
NFPrompt _比特币行情
Ondo _数字货币市值
THORChain _加密货币行情
Solana _比特币
Hyperliquid _加密货币行情
Hyperliquid _BTC行情
NVDAB _以太坊ETH价格
TQQQB _加密货币行情
United Stables _比特币行情
Pump.fun _币种排行
Polkadot _币种排行
Aster _数字货币市值
Hyperliquid _BTC行情
Tether Gold _比特币行情
Gravity _数字货币市值
NVDAB _比特币