DYDX Chain
DYDX · 美元计价
$0.10365
-2.35%
≈ ￥0.68409
(-$0.00)
更新于 2026-11-02 22:50:02
24H 最高$0.10646
24H 最低$0.10256
今日开盘$0.10614
24H 成交量$27.80万
流通市值$7,851.01万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
CYPHBCYPHB
|
$2.8 | $3.09 | $2.80 | $9.07万 | — | -6.36% |
| 264 |
WIFdogwifhat
|
$0.1721 | $0.1807 | $0.1718 | $49.23万 | $1.78亿 | -4.60% |
| 691 |
BRKBBBRKBB
|
$548.11 | $549.15 | $540.50 | $1.33万 | — | 0.58% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 141 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $124.12万 | $2,231.88万 | 1.69% |
| 433 |
MANADecentraland
|
$0.0732 | $0.0752 | $0.0727 | $25.18万 | $1.44亿 | -2.27% |
| 110 |
STXStacks
|
$0.3239 | $0.3395 | $0.3151 | $182.16万 | $6.05亿 | 0.75% |
| 623 |
RDDTBRDDTB
|
$93.54 | $94.71 | $90.72 | $7.95万 | — | 0.23% |
| 475 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 340 |
ORCAOrca
|
$1.478 | $1.55 | $1.47 | $36.23万 | $9,178.13万 | -4.15% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.5861 | $0.5985 | $0.5847 | $160.09万 | $3.87亿 | -1.99% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 227 |
FLOKIFloki Inu
|
$0.0000228 | $0.00002339 | $0.00002257 | $62.19万 | $2.23亿 | -2.31% |
| 596 |
ACHAlchemy Pay
|
$0.00465 | $0.00479 | $0.00462 | $9.80万 | $2,337.55万 | -2.72% |
| 81 |
HUMAHuma Finance
|
$0.02345 | $0.02993 | $0.02312 | $310.67万 | $5,088.64万 | -21.49% |
| 373 |
LQTYLiquity
|
$0.1953 | $0.2002 | $0.1927 | $32.03万 | $1,966.08万 | -1.91% |
| 477 |
BBBounceBit
|
$0.00695 | $0.00723 | $0.00693 | $20.68万 | $293.80万 | -3.74% |
| 88 |
DRAMBDRAMB
|
$48.66 | $50.38 | $48.05 | $259.83万 | — | -0.82% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 79 |
CRWVBCRWVB
|
$52.86 | $58.03 | $52.31 | $320.92万 | — | -4.40% |
相关站点
共 40 个
Caldera _加密货币行情
Pepe _以太坊ETH价格
Bitcoin _BTC行情
MARSCOIN _比特币行情
Artificial _以太坊ETH价格
Gitcoin _加密货币行情
NFPrompt _数字货币市值
Uniswap _比特币
Plasma _比特币
KORUB _数字货币市值
Sophon _加密货币行情
Hyperliquid _以太坊ETH价格
Haedal _加密货币行情
Worldcoin _比特币
INTCB _比特币
SNDKB _加密货币行情
Aster _比特币
MSTRB _币种排行
Pendle _数字货币市值
SOXLB _以太坊ETH价格
INTCB _BTC行情
Ondo _BTC行情
BitTensor _币种排行
RWUSD _比特币
Litecoin _币种排行
Internet _数字货币市值
Pudgy Penguins _加密货币行情
Sui _比特币行情
CRWVB _比特币行情
Litecoin _数字货币市值
DRAMB _以太坊ETH价格
Hashflow _以太坊ETH价格
INTCB _币种排行
Origin _比特币行情
Plasma _比特币
Solana _加密货币行情
DRAMB _比特币
EUR _数字货币市值
Gitcoin _数字货币市值
RedStone _比特币