Dash
DASH · 美元计价
$48.04
0.25%
≈ ￥317.064
($0.12)
更新于 2026-11-02 05:40:02
24H 最高$49.48
24H 最低$47.30
今日开盘$47.92
24H 成交量$192.89万
流通市值$6.26亿
24H 涨跌额($0.12)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,080.20 | — | -1.32% |
| 378 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $27.21万 | $1.78亿 | 0.28% |
| 668 |
BRKBBBRKBB
|
$544.63 | $545.20 | $542.49 | $9,420.32 | — | 0.33% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 120 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0571 | $131.20万 | $2,231.88万 | 1.20% |
| 430 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0734 | $20.48万 | $1.44亿 | -0.54% |
| 70 |
STXStacks
|
$0.3229 | $0.332 | $0.3181 | $274.87万 | $6.05亿 | -0.77% |
| 665 |
RDDTBRDDTB
|
$93.02 | $93.51 | $92.52 | $1.02万 | — | 0.49% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 366 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $28.32万 | $9,178.13万 | -2.09% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5932 | $0.6 | $0.5864 | $129.98万 | $3.87亿 | 0.05% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 239 |
FLOKIFloki Inu
|
$0.00002303 | $0.00002354 | $0.00002281 | $52.88万 | $2.23亿 | -1.83% |
| 526 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.13万 | $2,337.55万 | -1.05% |
| 130 |
HUMAHuma Finance
|
$0.02691 | $0.02995 | $0.02691 | $118.07万 | $5,088.64万 | -5.31% |
| 413 |
LQTYLiquity
|
$0.1953 | $0.2004 | $0.1925 | $22.59万 | $1,966.08万 | 1.19% |
| 356 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.49万 | $293.80万 | -2.06% |
| 285 |
DRAMBDRAMB
|
$48.91 | $49.44 | $48.37 | $40.40万 | — | 1.01% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 651 |
CRWVBCRWVB
|
$55.33 | $55.54 | $54.92 | $1.37万 | — | 0.56% |
相关站点
共 40 个
Aave _以太坊ETH价格
EUR _比特币
Stacks _以太坊ETH价格
COTI _数字货币市值
BitTensor _加密货币行情
ZAMA _加密货币行情
Starknet _数字货币市值
Quant _以太坊ETH价格
BNB _BTC行情
Stellar _加密货币行情
Celestia _加密货币行情
LayerZero _比特币
Gitcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Cosmos _币种排行
Dash _数字货币市值
TONToken _以太坊ETH价格
Initia _比特币行情
SOXLB _BTC行情
BNB _比特币
Caldera _以太坊ETH价格
EUR _数字货币市值
Dogecoin _币种排行
Caldera _比特币
Bubblemaps _BTC行情
MSTRB _以太坊ETH价格
Aptos _比特币行情
Pump.fun _数字货币市值
Stacks _以太坊ETH价格
Plume _比特币行情
Near Protocol _加密货币行情
Initia _币种排行
Aptos _数字货币市值
Plasma _数字货币市值
Lisk _加密货币行情
Litecoin _币种排行
BIO Protocol _数字货币市值
Avalanche _比特币
Pepe _比特币行情
EUR _以太坊ETH价格