Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-02 21:35:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CYPHBCYPHB
|
$2.94 | $3.09 | $2.93 | $7.49万 | — | -2.33% |
| 276 |
WIFdogwifhat
|
$0.1728 | $0.1807 | $0.1725 | $45.79万 | $1.78亿 | -3.57% |
| 687 |
BRKBBBRKBB
|
$543.51 | $545.70 | $540.50 | $1.29万 | — | -0.04% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 138 |
LALATOKEN
|
$0.0592 | $0.0615 | $0.057 | $123.96万 | $2,231.88万 | 1.20% |
| 480 |
MANADecentraland
|
$0.0731 | $0.0753 | $0.0728 | $19.24万 | $1.44亿 | -2.79% |
| 104 |
STXStacks
|
$0.3159 | $0.3395 | $0.3151 | $194.98万 | $6.05亿 | -3.10% |
| 630 |
RDDTBRDDTB
|
$91.64 | $94.40 | $91.13 | $6.16万 | — | -1.67% |
| 464 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 328 |
ORCAOrca
|
$1.474 | $1.55 | $1.47 | $36.76万 | $9,178.13万 | -4.78% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5865 | $0.5989 | $0.5854 | $154.52万 | $3.87亿 | -2.02% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 228 |
FLOKIFloki Inu
|
$0.00002268 | $0.00002339 | $0.00002257 | $59.89万 | $2.23亿 | -2.91% |
| 587 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00462 | $9.97万 | $2,337.55万 | -3.33% |
| 77 |
HUMAHuma Finance
|
$0.0235 | $0.02995 | $0.02312 | $295.66万 | $5,088.64万 | -20.90% |
| 374 |
LQTYLiquity
|
$0.1942 | $0.2002 | $0.1927 | $31.07万 | $1,966.08万 | -2.56% |
| 434 |
BBBounceBit
|
$0.00697 | $0.0073 | $0.00693 | $24.32万 | $293.80万 | -4.26% |
| 95 |
DRAMBDRAMB
|
$49.44 | $50.38 | $48.05 | $231.56万 | — | 0.43% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 100 |
CRWVBCRWVB
|
$55.94 | $58.03 | $55.09 | $219.89万 | — | 1.23% |
相关站点
共 40 个
RedStone _以太坊ETH价格
USD1 _加密货币行情
Vanar Chain _比特币行情
Tether Gold _比特币行情
EUR _比特币行情
Stellar _BTC行情
TRON _数字货币市值
Injective _数字货币市值
Aave _比特币行情
BNB _BTC行情
Pepe _比特币行情
Uniswap _比特币行情
BEAMX _数字货币市值
Pudgy Penguins _BTC行情
First Digital _BTC行情
Filecoin _币种排行
Haedal _比特币行情
CRCLB _数字货币市值
Pepe _加密货币行情
Official _比特币行情
Worldcoin _以太坊ETH价格
First Digital _BTC行情
Celo _数字货币市值
Caldera _以太坊ETH价格
Haedal _加密货币行情
CRCLB _比特币行情
PancakeSwap _比特币行情
Filecoin _币种排行
Vanar Chain _以太坊ETH价格
NFPrompt _比特币
Lisk _比特币行情
Haedal _比特币
Pudgy Penguins _比特币行情
Ondo _BTC行情
Celo _以太坊ETH价格
Polkadot _加密货币行情
GOOGLB _数字货币市值
Filecoin _比特币行情
Hyperliquid _比特币行情
BFUSD _数字货币市值