Cartesi
CTSI · 美元计价
$0.02718
-1.13%
≈ ￥0.179388
(-$0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.02769
24H 最低$0.02679
今日开盘$0.02749
24H 成交量$11.75万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.93万 | — | 1.33% |
| 347 |
WIFdogwifhat
|
$0.177 | $0.1807 | $0.1751 | $31.88万 | $1.78亿 | 0.00% |
| 674 |
BRKBBBRKBB
|
$540.89 | $545.70 | $540.89 | $1.19万 | — | -0.64% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 155 |
LALATOKEN
|
$0.0607 | $0.061 | $0.0572 | $92.57万 | $2,231.88万 | 5.02% |
| 449 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0734 | $19.89万 | $1.44亿 | 0.81% |
| 78 |
STXStacks
|
$0.3367 | $0.3377 | $0.319 | $242.89万 | $6.05亿 | 3.03% |
| 665 |
RDDTBRDDTB
|
$93.21 | $94.40 | $92.58 | $1.62万 | — | 0.24% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 300 |
ORCAOrca
|
$1.516 | $1.56 | $1.49 | $38.44万 | $9,178.13万 | -1.30% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5972 | $0.6 | $0.5864 | $137.66万 | $3.87亿 | 0.37% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 227 |
FLOKIFloki Inu
|
$0.00002326 | $0.00002354 | $0.0000228 | $56.73万 | $2.23亿 | 0.22% |
| 584 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $8.99万 | $2,337.55万 | -0.63% |
| 124 |
HUMAHuma Finance
|
$0.02736 | $0.02995 | $0.02633 | $136.44万 | $5,088.64万 | -2.94% |
| 372 |
LQTYLiquity
|
$0.1977 | $0.2004 | $0.1929 | $28.96万 | $1,966.08万 | 1.54% |
| 380 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.07万 | $293.80万 | -2.05% |
| 122 |
DRAMBDRAMB
|
$50.05 | $50.05 | $48.05 | $138.52万 | — | 3.22% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 637 |
CRWVBCRWVB
|
$55.95 | $55.95 | $54.92 | $3.36万 | — | 1.65% |
相关站点
共 40 个
Power Ledger _加密货币行情
Avalanche _数字货币市值
Ethereum _数字货币市值
Vanar Chain _比特币行情
Bitcoin Cash _以太坊ETH价格
Morpho _比特币行情
LayerZero _币种排行
TQQQB _比特币行情
RWUSD _币种排行
PancakeSwap _以太坊ETH价格
Aave _比特币行情
INTCB _BTC行情
USDC _BTC行情
Sei _比特币行情
Avalanche _以太坊ETH价格
Aave _比特币行情
BIO Protocol _比特币
KORUB _数字货币市值
Chainlink _BTC行情
Mitosis _加密货币行情
Initia _比特币行情
MARSCOIN _比特币行情
Prometeus _以太坊ETH价格
TQQQB _BTC行情
Prometeus _BTC行情
Cosmos _以太坊ETH价格
TQQQB _比特币行情
Near Protocol _比特币行情
Nillion _加密货币行情
Avalanche _BTC行情
Power Ledger _BTC行情
PancakeSwap _加密货币行情
SOXLB _BTC行情
Injective _币种排行
TONToken _数字货币市值
Origin _加密货币行情
Stacks _数字货币市值
Worldcoin _数字货币市值
CRCLB _币种排行
Bitcoin _以太坊ETH价格