Nervos Network
CKB · 美元计价
$0.001195
-3.47%
≈ ￥0.007887
(-$0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.00124
24H 最低$0.001188
今日开盘$0.001238
24H 成交量$14.86万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
CYPHBCYPHB
|
$3.05 | $3.09 | $2.93 | $8.27万 | — | 1.67% |
| 270 |
WIFdogwifhat
|
$0.1729 | $0.1807 | $0.1725 | $48.04万 | $1.78亿 | -4.00% |
| 687 |
BRKBBBRKBB
|
$543.68 | $545.70 | $540.50 | $1.30万 | — | 0.20% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 138 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $124.69万 | $2,231.88万 | 0.67% |
| 481 |
MANADecentraland
|
$0.073 | $0.0752 | $0.0728 | $19.97万 | $1.44亿 | -2.67% |
| 103 |
STXStacks
|
$0.3213 | $0.3395 | $0.3151 | $193.30万 | $6.05亿 | -0.22% |
| 629 |
RDDTBRDDTB
|
$92.1 | $94.40 | $91.13 | $6.45万 | — | -1.36% |
| 471 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 331 |
ORCAOrca
|
$1.483 | $1.55 | $1.47 | $36.90万 | $9,178.13万 | -4.20% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5868 | $0.5985 | $0.5854 | $158.00万 | $3.87亿 | -1.94% |
| 237 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 228 |
FLOKIFloki Inu
|
$0.00002276 | $0.00002339 | $0.00002257 | $61.00万 | $2.23亿 | -2.44% |
| 590 |
ACHAlchemy Pay
|
$0.00466 | $0.0048 | $0.00462 | $9.90万 | $2,337.55万 | -2.92% |
| 79 |
HUMAHuma Finance
|
$0.02362 | $0.02994 | $0.02312 | $309.38万 | $5,088.64万 | -20.42% |
| 370 |
LQTYLiquity
|
$0.1966 | $0.2002 | $0.1927 | $31.67万 | $1,966.08万 | -1.11% |
| 438 |
BBBounceBit
|
$0.00698 | $0.00729 | $0.00693 | $24.37万 | $293.80万 | -4.25% |
| 91 |
DRAMBDRAMB
|
$49.66 | $50.38 | $48.05 | $246.44万 | — | 1.10% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 88 |
CRWVBCRWVB
|
$56.44 | $58.03 | $55.09 | $254.31万 | — | 2.04% |
相关站点
共 40 个
Aave _币种排行
Aptos _币种排行
Avalanche _以太坊ETH价格
EUR _币种排行
Aerodrome _比特币行情
Starknet _比特币
Aster _以太坊ETH价格
LITEB _比特币
牛来 _比特币
Huma Finance _以太坊ETH价格
Celestia _加密货币行情
Bitcoin _币种排行
Litecoin _以太坊ETH价格
Official _币种排行
Uniswap _数字货币市值
Bitcoin _比特币行情
Ethereum _比特币
SOXLB _以太坊ETH价格
1000CAT _币种排行
Vanar Chain _数字货币市值
Bitcoin _币种排行
SOXLB _比特币
Haedal _BTC行情
OFFICIAL TRUMP _比特币
BNB _BTC行情
1000CAT _币种排行
DRAMB _加密货币行情
Ethereum _加密货币行情
MARSCOIN _比特币行情
Avalanche _BTC行情
BIO Protocol _加密货币行情
Bitcoin Cash _比特币行情
XRP _加密货币行情
Haedal _比特币
DRAMB _币种排行
Bitcoin _BTC行情
Zcash _BTC行情
LITEB _数字货币市值
USDC _BTC行情
EUR _比特币