Chiliz
CHZ · 美元计价
$0.01208
-1.39%
≈ ￥0.079728
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.01227
24H 最低$0.01191
今日开盘$0.01225
24H 成交量$36.19万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CYPHBCYPHB
|
$2.99 | $3.02 | $2.97 | $7,048.40 | — | -0.99% |
| 378 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $27.13万 | $1.78亿 | 0.40% |
| 666 |
BRKBBBRKBB
|
$542.8 | $545.20 | $542.49 | $9,280.05 | — | -0.21% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 133 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0571 | $111.89万 | $2,231.88万 | -0.51% |
| 428 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $20.45万 | $1.44亿 | -1.07% |
| 70 |
STXStacks
|
$0.3245 | $0.332 | $0.3181 | $265.44万 | $6.05亿 | -0.22% |
| 664 |
RDDTBRDDTB
|
$92.81 | $93.51 | $92.52 | $9,838.36 | — | 0.30% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 337 |
ORCAOrca
|
$1.498 | $1.56 | $1.49 | $32.36万 | $9,178.13万 | -1.84% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5926 | $0.6 | $0.5864 | $131.46万 | $3.87亿 | -0.44% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 240 |
FLOKIFloki Inu
|
$0.00002295 | $0.00002354 | $0.00002281 | $52.39万 | $2.23亿 | -2.13% |
| 540 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $11.07万 | $2,337.55万 | -1.67% |
| 127 |
HUMAHuma Finance
|
$0.02708 | $0.02995 | $0.02691 | $119.79万 | $5,088.64万 | -4.28% |
| 405 |
LQTYLiquity
|
$0.1945 | $0.2004 | $0.1925 | $23.65万 | $1,966.08万 | 0.67% |
| 355 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.79万 | $293.80万 | -2.06% |
| 280 |
DRAMBDRAMB
|
$48.78 | $49.44 | $48.37 | $41.22万 | — | 0.60% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 652 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.33万 | — | 0.67% |
相关站点
共 40 个
Hashflow _比特币行情
Tether Gold _比特币行情
Aave _加密货币行情
EUR _币种排行
Solv Protocol _加密货币行情
Litecoin _比特币
Lisk _币种排行
SOXLB _BTC行情
Dogecoin _BTC行情
Plume _数字货币市值
Official _数字货币市值
United Stables _币种排行
Caldera _币种排行
Aerodrome _币种排行
COTI _BTC行情
INTCB _币种排行
BEAMX _数字货币市值
CRCLB _加密货币行情
Cardano _数字货币市值
Injective _比特币行情
Ondo _以太坊ETH价格
Stellar _比特币行情
USD1 _比特币
Sui _加密货币行情
BEAMX _比特币
Dogecoin _数字货币市值
Aave _比特币行情
First Digital _数字货币市值
Plasma _加密货币行情
MSTRB _币种排行
Aster _BTC行情
Ripple USD _数字货币市值
Cosmos _币种排行
Stacks _比特币
USD1 _数字货币市值
INTCB _以太坊ETH价格
Holo _比特币
First Digital _比特币行情
Plume _BTC行情
Cosmos _数字货币市值