CGPT
CGPT · 美元计价
$0.01808
-3.06%
≈ ￥0.119328
(-$0.00)
更新于 2026-11-02 18:00:02
24H 最高$0.0187
24H 最低$0.01785
今日开盘$0.01865
24H 成交量$17.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.95 | $7.03万 | — | 0.67% |
| 269 |
WIFdogwifhat
|
$0.1742 | $0.1807 | $0.1729 | $46.98万 | $1.78亿 | -2.35% |
| 684 |
BRKBBBRKBB
|
$542.59 | $545.70 | $540.50 | $1.17万 | — | -0.26% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 142 |
LALATOKEN
|
$0.0591 | $0.0615 | $0.057 | $121.96万 | $2,231.88万 | 2.78% |
| 490 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0731 | $17.05万 | $1.44亿 | -1.47% |
| 99 |
STXStacks
|
$0.3212 | $0.3395 | $0.319 | $209.91万 | $6.05亿 | 0.16% |
| 642 |
RDDTBRDDTB
|
$93.33 | $94.40 | $92.58 | $4.27万 | — | 0.28% |
| 450 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 316 |
ORCAOrca
|
$1.476 | $1.56 | $1.47 | $37.63万 | $9,178.13万 | -4.71% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5876 | $0.6 | $0.5864 | $164.27万 | $3.87亿 | -1.72% |
| 229 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 224 |
FLOKIFloki Inu
|
$0.00002263 | $0.00002352 | $0.00002261 | $60.04万 | $2.23亿 | -3.13% |
| 585 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.69万 | $2,337.55万 | -2.51% |
| 104 |
HUMAHuma Finance
|
$0.02405 | $0.02995 | $0.02384 | $189.93万 | $5,088.64万 | -18.25% |
| 350 |
LQTYLiquity
|
$0.194 | $0.2004 | $0.1929 | $33.66万 | $1,966.08万 | -2.32% |
| 419 |
BBBounceBit
|
$0.00697 | $0.00734 | $0.00693 | $24.65万 | $293.80万 | -4.26% |
| 97 |
DRAMBDRAMB
|
$50.05 | $50.38 | $48.05 | $221.21万 | — | 1.85% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 460 |
CRWVBCRWVB
|
$56.51 | $56.61 | $55.09 | $19.42万 | — | 1.89% |
相关站点
共 40 个
THORChain _数字货币市值
Worldcoin _加密货币行情
Zcash _比特币行情
Gram _比特币行情
Solv Protocol _以太坊ETH价格
ZAMA _比特币行情
Avalanche _币种排行
Gitcoin _BTC行情
Bitcoin _加密货币行情
Ethereum _以太坊ETH价格
PancakeSwap _比特币
Hashflow _比特币
LayerZero _比特币行情
Ethereum _数字货币市值
Artificial _BTC行情
INTCB _加密货币行情
COTI _以太坊ETH价格
Aerodrome _币种排行
Cardano _数字货币市值
XRP _比特币
Pump.fun _以太坊ETH价格
Dash _比特币行情
Sui _数字货币市值
Near Protocol _比特币
Plasma _加密货币行情
Ripple USD _BTC行情
SuperVerse _以太坊ETH价格
SKHYB _比特币行情
Holo _币种排行
ZAMA _比特币
Ondo _比特币
Origin _比特币行情
牛来 _比特币
Vanar Chain _以太坊ETH价格
Plasma _以太坊ETH价格
RWUSD _数字货币市值
KORUB _BTC行情
BitTensor _数字货币市值
Pendle _币种排行
Mitosis _比特币行情