PancakeSwap
CAKE · 美元计价
$1.915
-1.29%
≈ ￥12.639
(-$0.03)
更新于 2026-11-02 11:05:02
24H 最高$1.98
24H 最低$1.90
今日开盘$1.94
24H 成交量$246.66万
流通市值$6.66亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
CYPHBCYPHB
|
$3.07 | $3.07 | $2.96 | $2.89万 | — | 2.33% |
| 357 |
WIFdogwifhat
|
$0.1757 | $0.1807 | $0.1751 | $30.48万 | $1.78亿 | -0.51% |
| 673 |
BRKBBBRKBB
|
$542.86 | $545.70 | $541.70 | $1.17万 | — | -0.27% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 151 |
LALATOKEN
|
$0.0603 | $0.0605 | $0.0572 | $96.93万 | $2,231.88万 | 5.42% |
| 448 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $20.10万 | $1.44亿 | 0.54% |
| 78 |
STXStacks
|
$0.3364 | $0.3377 | $0.319 | $243.28万 | $6.05亿 | 3.32% |
| 665 |
RDDTBRDDTB
|
$92.84 | $94.40 | $92.58 | $1.62万 | — | -0.08% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 302 |
ORCAOrca
|
$1.505 | $1.56 | $1.49 | $38.70万 | $9,178.13万 | -1.70% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5923 | $0.6 | $0.5864 | $137.37万 | $3.87亿 | -0.35% |
| 223 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 228 |
FLOKIFloki Inu
|
$0.00002312 | $0.00002354 | $0.0000228 | $56.80万 | $2.23亿 | -0.04% |
| 583 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.89万 | $2,337.55万 | -0.84% |
| 123 |
HUMAHuma Finance
|
$0.0276 | $0.02995 | $0.02633 | $135.79万 | $5,088.64万 | -1.60% |
| 372 |
LQTYLiquity
|
$0.1957 | $0.2004 | $0.1929 | $28.70万 | $1,966.08万 | 0.46% |
| 381 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00705 | $28.01万 | $293.80万 | -2.74% |
| 129 |
DRAMBDRAMB
|
$49.59 | $49.87 | $48.05 | $129.58万 | — | 2.35% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 638 |
CRWVBCRWVB
|
$55.62 | $55.89 | $54.92 | $3.23万 | — | 1.15% |
相关站点
共 40 个
Dash _BTC行情
NFPrompt _数字货币市值
Worldcoin _比特币行情
TONToken _以太坊ETH价格
Uniswap _数字货币市值
SOXLB _以太坊ETH价格
Ethena _以太坊ETH价格
Starknet _加密货币行情
Sui _币种排行
Plasma _比特币
United Stables _数字货币市值
Cosmos _币种排行
Ripple USD _比特币
TQQQB _数字货币市值
Chainlink _加密货币行情
Prometeus _比特币行情
TRON _比特币行情
GOOGLB _以太坊ETH价格
Lisk _比特币行情
Hedera _加密货币行情
Starknet _以太坊ETH价格
Cosmos _比特币行情
Pepe _比特币行情
Initia _比特币行情
Near Protocol _BTC行情
Avalanche _比特币行情
牛来 _比特币行情
RWUSD _比特币行情
SNDKB _比特币行情
Caldera _币种排行
Filecoin _BTC行情
Filecoin _加密货币行情
XRP _比特币
Bubblemaps _数字货币市值
Arbitrum _币种排行
SuperVerse _以太坊ETH价格
Sui _以太坊ETH价格
Zcash _BTC行情
BNB _比特币
Stacks _数字货币市值