Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-09 01:35:01
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,370.33万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
CYPHBCYPHB
|
$2.78 | $2.82 | $2.78 | $9,429.19 | — | -0.71% |
| 209 |
WIFdogwifhat
|
$0.158 | $0.1628 | $0.1579 | $54.25万 | $1.58亿 | -2.47% |
| 658 |
BRKBBBRKBB
|
$571.56 | $575.70 | $567.40 | $9,405.96 | — | -0.13% |
| 178 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 244 |
LALATOKEN
|
$0.0528 | $0.0553 | $0.0524 | $46.88万 | $1,016.26万 | -3.47% |
| 372 |
MANADecentraland
|
$0.0707 | $0.0725 | $0.0704 | $25.50万 | $1.37亿 | -1.53% |
| 202 |
STXStacks
|
$0.3288 | $0.3484 | $0.3284 | $56.92万 | $6.20亿 | -4.83% |
| 680 |
RDDTBRDDTB
|
$95.23 | $95.75 | $95.21 | $3,907.78 | — | -0.26% |
| 401 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 398 |
ORCAOrca
|
$1.351 | $1.38 | $1.34 | $21.54万 | $8,104.59万 | -0.66% |
| 141 |
VIRTUALVirtuals Protocol
|
$0.5545 | $0.5676 | $0.554 | $85.04万 | $3.60亿 | -1.86% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 304 |
FLOKIFloki Inu
|
$0.00002117 | $0.00002147 | $0.00002109 | $34.42万 | $2.04亿 | -0.80% |
| 579 |
ACHAlchemy Pay
|
$0.00428 | $0.00442 | $0.00427 | $7.05万 | $2,110.42万 | -3.17% |
| 79 |
HUMAHuma Finance
|
$0.01124 | $0.01278 | $0.01113 | $198.23万 | $1,949.70万 | -9.72% |
| 522 |
LQTYLiquity
|
$0.1718 | $0.182 | $0.1712 | $10.93万 | $1,694.54万 | -4.98% |
| 385 |
BBBounceBit
|
$0.00632 | $0.00672 | $0.00631 | $22.78万 | $259.12万 | -5.39% |
| 587 |
DRAMBDRAMB
|
$39.46 | $39.69 | $39.24 | $6.35万 | — | -0.05% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 636 |
CRWVBCRWVB
|
$46.24 | $46.49 | $45.97 | $2.13万 | — | 0.15% |
相关站点
共 40 个
应用链 _数字货币市值
Official _比特币
Mitosis _数字货币市值
恒星币 _加密货币行情
United Stables _BTC行情
比特币 _BTC行情
QQQB _BTC行情
Tether Gold _数字货币市值
Pump.fun _比特币行情
达世币 _加密货币行情
JUST _加密货币行情
United Stables _比特币行情
BitTensor _BTC行情
Holo _比特币行情
Chainlink _比特币
Official _比特币
PAX Gold _币种排行
QQQB _加密货币行情
Uniswap _BTC行情
Chainlink _数字货币市值
Avalanche _以太坊ETH价格
Gains Network _比特币行情
Pepe _币种排行
艾达币 _数字货币市值
Ripple USD _比特币行情
RNDR _BTC行情
Sui _BTC行情
Ondo _BTC行情
Gitcoin _BTC行情
Wrapped _BTC行情
Ether.fi _加密货币行情
Sign _BTC行情
艾达币 _币种排行
Hashflow _BTC行情
Pudgy Penguins _比特币
Gains Network _比特币行情
艾达币 _比特币行情
ONEchain _比特币
Artificial _以太坊ETH价格
波场 _比特币行情