Bonk

BONK · 美元计价

$0.0000028

-0.71% ≈ ￥0.00001848 (-$0.00)

更新于 2026-11-08 14:35:02

24H 最高$0.00000285

24H 最低$0.00000276

今日开盘$0.00000282

24H 成交量$71.92万

流通市值$2.15亿

24H 涨跌额(-$0.00)

历史最高$0.0000623

最高日期2024-11-01

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.12万	—	-0.36%
202	WIFdogwifhat	$0.1611	$0.1628	$0.1594	$58.65万	$1.60亿	-0.74%
672	BRKBBBRKBB	$570.62	$578.05	$567.40	$5,885.83	—	-1.20%
184	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
254	LALATOKEN	$0.0535	$0.0568	$0.0532	$44.32万	$2,009.12万	-5.14%
463	MANADecentraland	$0.071	$0.0721	$0.0705	$15.12万	$1.37亿	-1.25%
108	STXStacks	$0.3378	$0.3484	$0.3208	$128.18万	$6.37亿	-1.60%
688	RDDTBRDDTB	$95.33	$95.96	$95.21	$3,241.73	—	-0.24%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
429	ORCAOrca	$1.36	$1.39	$1.35	$18.14万	$8,141.47万	-1.52%
130	VIRTUALVirtuals Protocol	$0.5647	$0.5724	$0.5591	$92.21万	$3.64亿	-0.67%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
303	FLOKIFloki Inu	$0.00002122	$0.00002159	$0.00002115	$34.37万	$2.05亿	-1.58%
593	ACHAlchemy Pay	$0.00435	$0.00445	$0.00433	$5.69万	$2,147.73万	-2.25%
85	HUMAHuma Finance	$0.01176	$0.01325	$0.01172	$177.16万	$2,117.81万	-10.37%
494	LQTYLiquity	$0.1758	$0.1827	$0.1745	$12.44万	$1,743.57万	-2.33%
381	BBBounceBit	$0.00651	$0.00687	$0.00648	$22.63万	$267.09万	-3.56%
522	DRAMBDRAMB	$39.45	$39.86	$39.20	$10.91万	—	0.10%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
635	CRWVBCRWVB	$46.18	$46.67	$45.91	$2.70万	—	0.02%