BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 15:30:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.96 | $6.83万 | — | 0.33% |
| 284 |
WIFdogwifhat
|
$0.1735 | $0.1807 | $0.1729 | $42.55万 | $1.78亿 | -2.47% |
| 682 |
BRKBBBRKBB
|
$541.74 | $545.70 | $540.50 | $1.14万 | — | -0.39% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 151 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.0572 | $101.05万 | $2,231.88万 | 2.04% |
| 461 |
MANADecentraland
|
$0.0733 | $0.0753 | $0.0732 | $19.02万 | $1.44亿 | -1.87% |
| 92 |
STXStacks
|
$0.3265 | $0.3395 | $0.319 | $229.03万 | $6.05亿 | -0.76% |
| 655 |
RDDTBRDDTB
|
$93.57 | $94.40 | $92.58 | $2.88万 | — | 0.41% |
| 444 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 311 |
ORCAOrca
|
$1.483 | $1.56 | $1.48 | $38.07万 | $9,178.13万 | -3.39% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5898 | $0.6 | $0.5864 | $180.01万 | $3.87亿 | -0.92% |
| 232 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 224 |
FLOKIFloki Inu
|
$0.00002272 | $0.00002354 | $0.00002271 | $59.37万 | $2.23亿 | -3.24% |
| 584 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00465 | $9.48万 | $2,337.55万 | -2.31% |
| 129 |
HUMAHuma Finance
|
$0.02655 | $0.02995 | $0.02614 | $142.40万 | $5,088.64万 | -9.32% |
| 361 |
LQTYLiquity
|
$0.1939 | $0.2004 | $0.1929 | $31.65万 | $1,966.08万 | -2.51% |
| 402 |
BBBounceBit
|
$0.00697 | $0.00734 | $0.00694 | $26.95万 | $293.80万 | -4.26% |
| 105 |
DRAMBDRAMB
|
$49.84 | $50.38 | $48.05 | $186.96万 | — | 1.96% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 545 |
CRWVBCRWVB
|
$56.23 | $56.37 | $55.09 | $12.64万 | — | 1.81% |
相关站点
共 40 个
LayerZero _加密货币行情
Official _比特币行情
Aave _比特币行情
PancakeSwap _比特币
TRON _比特币行情
Uniswap _比特币
Filecoin _数字货币市值
Midnight _比特币
BEAMX _以太坊ETH价格
Cosmos _BTC行情
Ethena _加密货币行情
MUB _BTC行情
Holo _数字货币市值
Stellar _比特币行情
Aster _比特币
Holo _数字货币市值
Bubblemaps _比特币
Holo _BTC行情
Aerodrome _数字货币市值
BEAMX _比特币
Midnight _比特币
PAX Gold _BTC行情
TQQQB _比特币行情
Ethereum _加密货币行情
KORUB _比特币行情
QQQB _BTC行情
NVDAB _比特币
Internet _BTC行情
First Digital _币种排行
Quant _BTC行情
TQQQB _数字货币市值
Near Protocol _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _币种排行
Aster _币种排行
Filecoin _比特币
RWUSD _BTC行情
Hashflow _比特币
Internet _数字货币市值
Solv Protocol _BTC行情