清鉴台
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
2.81% ≈ ￥11.7605 ($0.05)
更新于 2026-11-01 22:15:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
← 返回行情列表

BNX 走势

相关币种行情

查看全部行情 →
FusionistACE $0.1389 +2.97% SKHYB $152.29 +1.59% BNCB $5.08 +0.40% DFI.MoneyYFII $435.5 +2.30% district0xDNT $0.036 -6.01% AAPLB $344.83 -0.15% Vulcan ForgedPYR $0.021 -57.14% Singularity NETAGIX $0.6141 -0.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
674 CYPHB CYPHBCYPHB $3.01 $3.03 $2.97 $7,739.73 — 0.67%
394 WIF WIFdogwifhat $0.1797 $0.1799 $0.1751 $27.02万 $1.79亿 2.16%
662 BRKBB BRKBBBRKBB $543.75 $546.41 $542.39 $1.29万 — 0.25%
210 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $651.16万 -0.78%
127 LA LALATOKEN $0.0592 $0.0605 $0.0544 $124.65万 $2,182.08万 8.62%
417 MANA MANADecentraland $0.0751 $0.0753 $0.0738 $22.93万 $1.45亿 1.08%
46 STX STXStacks $0.3223 $0.3579 $0.3135 $526.63万 $6.05亿 1.51%
673 RDDTB RDDTBRDDTB $93.29 $93.43 $92.24 $7,812.55 — 0.83%
436 NBT NBTNBT $0.00252 $0.00276 $0.00216 $20.92万 — -4.55%
366 ORCA ORCAOrca $1.549 $1.56 $1.52 $29.90万 $9,360.72万 2.18%
120 VIRTUAL VIRTUALVirtuals Protocol $0.5986 $0.6 $0.5839 $139.23万 $3.86亿 2.43%
243 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
267 FLOKI FLOKIFloki Inu $0.00002331 $0.00002369 $0.00002311 $49.59万 $2.26亿 -0.72%
528 ACH ACHAlchemy Pay $0.0048 $0.00485 $0.00473 $12.31万 $2,350.87万 -0.21%
234 HUMA HUMAHuma Finance $0.02969 $0.02995 $0.02792 $60.65万 $5,127.50万 6.00%
468 LQTY LQTYLiquity $0.1991 $0.2004 $0.1925 $16.93万 $1,958.87万 0.45%
403 BB BBBounceBit $0.00727 $0.00741 $0.00717 $25.53万 $298.76万 -0.55%
263 DRAMB DRAMBDRAMB $49.12 $49.44 $48.25 $50.29万 — 1.68%
318 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
646 CRWVB CRWVBCRWVB $55.24 $55.54 $54.92 $1.84万 — 0.51%

相关站点

共 40 个
BEAMX _BTC行情 Sui _以太坊ETH价格 Plasma _比特币行情 Injective _比特币 Hyperliquid _BTC行情 USD1 _数字货币市值 Near Protocol _加密货币行情 Aave _以太坊ETH价格 EUR _数字货币市值 Falcon Finance _币种排行 Ethena _加密货币行情 Aerodrome _以太坊ETH价格 Sophon _BTC行情 Aerodrome _以太坊ETH价格 Tether Gold _比特币行情 INTCB _币种排行 Celestia _数字货币市值 Sui _比特币行情 Ondo _BTC行情 Aerodrome _加密货币行情 Filecoin _币种排行 Aptos _数字货币市值 BitTensor _比特币 THORChain _比特币行情 COTI _以太坊ETH价格 First Digital _币种排行 RedStone _比特币 Hyperliquid _币种排行 Bubblemaps _BTC行情 USDC _比特币 Tether Gold _加密货币行情 Reserve Rights _加密货币行情 Celestia _比特币 NVDAB _币种排行 Chainlink _加密货币行情 Celestia _比特币行情 SuperVerse _币种排行 BEAMX _加密货币行情 First Digital _比特币 SuperVerse _以太坊ETH价格