Bancor
BNT · 美元计价
$0.2878
-0.48%
≈ ￥1.8995
(-$0.00)
更新于 2026-11-02 20:10:02
24H 最高$0.2906
24H 最低$0.2846
今日开盘$0.2892
24H 成交量$3.93万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.95 | $7.06万 | — | 0.67% |
| 277 |
WIFdogwifhat
|
$0.1743 | $0.1807 | $0.1729 | $45.35万 | $1.78亿 | -2.52% |
| 685 |
BRKBBBRKBB
|
$543.48 | $545.70 | $540.50 | $1.22万 | — | -0.07% |
| 209 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 138 |
LALATOKEN
|
$0.0592 | $0.0615 | $0.057 | $126.76万 | $2,231.88万 | 2.60% |
| 463 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0728 | $20.38万 | $1.44亿 | -1.61% |
| 100 |
STXStacks
|
$0.3193 | $0.3395 | $0.3157 | $211.16万 | $6.05亿 | -0.53% |
| 628 |
RDDTBRDDTB
|
$92.2 | $94.40 | $91.85 | $5.81万 | — | -1.18% |
| 458 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 332 |
ORCAOrca
|
$1.482 | $1.56 | $1.47 | $35.64万 | $9,178.13万 | -4.76% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5905 | $0.5989 | $0.5858 | $159.26万 | $3.87亿 | -0.72% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 226 |
FLOKIFloki Inu
|
$0.00002283 | $0.00002345 | $0.00002257 | $61.10万 | $2.23亿 | -2.52% |
| 586 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00463 | $9.67万 | $2,337.55万 | -2.31% |
| 95 |
HUMAHuma Finance
|
$0.02347 | $0.02995 | $0.02325 | $232.64万 | $5,088.64万 | -20.52% |
| 375 |
LQTYLiquity
|
$0.1942 | $0.2002 | $0.1929 | $30.60万 | $1,966.08万 | -1.72% |
| 436 |
BBBounceBit
|
$0.00699 | $0.00732 | $0.00693 | $23.24万 | $293.80万 | -3.32% |
| 99 |
DRAMBDRAMB
|
$49.86 | $50.38 | $48.05 | $223.06万 | — | 1.07% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 134 |
CRWVBCRWVB
|
$56.69 | $57.69 | $55.09 | $127.88万 | — | 2.38% |
相关站点
共 40 个
Avalanche _加密货币行情
Mitosis _以太坊ETH价格
USD1 _以太坊ETH价格
Mitosis _以太坊ETH价格
QQQB _币种排行
BEAMX _以太坊ETH价格
1000CAT _加密货币行情
XRP _比特币行情
Gram _加密货币行情
Ripple USD _比特币行情
Pepe _币种排行
Polkadot _以太坊ETH价格
Aave _比特币
Gravity _比特币行情
MUB _比特币
Bitcoin _BTC行情
Polkadot _以太坊ETH价格
Litecoin _以太坊ETH价格
牛来 _币种排行
Hyperliquid _BTC行情
Ondo _BTC行情
XRP _比特币
Ethereum _BTC行情
TONToken _加密货币行情
NFPrompt _币种排行
Starknet _比特币行情
Chainlink _币种排行
Aerodrome _以太坊ETH价格
BEAMX _BTC行情
Filecoin _以太坊ETH价格
Uniswap _BTC行情
Celo _币种排行
Solana _加密货币行情
RWUSD _比特币
ZAMA _BTC行情
INTCB _比特币行情
Mitosis _比特币
GOOGLB _加密货币行情
Aptos _比特币
Zcash _BTC行情