Bubblemaps
BMT · 美元计价
$0.02239
-3.86%
≈ ￥0.147774
(-$0.00)
更新于 2026-11-10 19:10:02
24H 最高$0.02394
24H 最低$0.02211
今日开盘$0.02329
24H 成交量$270.98万
流通市值$595.72万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
CYPHBCYPHB
|
$2.35 | $2.84 | $2.31 | $37.30万 | — | -13.60% |
| 202 |
WIFdogwifhat
|
$0.1572 | $0.1618 | $0.155 | $81.87万 | $1.59亿 | 1.16% |
| 680 |
BRKBBBRKBB
|
$575.12 | $577.98 | $563.49 | $3.42万 | — | 0.32% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 295 |
LALATOKEN
|
$0.0515 | $0.0541 | $0.0506 | $49.32万 | $2,032.62万 | -1.15% |
| 463 |
MANADecentraland
|
$0.0704 | $0.0737 | $0.0703 | $23.52万 | $1.40亿 | -1.54% |
| 193 |
STXStacks
|
$0.3105 | $0.3295 | $0.3078 | $86.80万 | $6.08亿 | -1.08% |
| 674 |
RDDTBRDDTB
|
$100.41 | $101.50 | $94.10 | $3.76万 | — | 5.58% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 368 |
ORCAOrca
|
$1.34 | $1.40 | $1.34 | $34.98万 | $8,256.23万 | -0.81% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.5394 | $0.558 | $0.5342 | $116.02万 | $3.57亿 | 0.84% |
| 268 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 279 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002138 | $0.00002053 | $54.62万 | $2.03亿 | 2.24% |
| 632 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00423 | $8.66万 | $2,138.06万 | 0.71% |
| 112 |
HUMAHuma Finance
|
$0.00991 | $0.01068 | $0.00985 | $199.51万 | $1,813.05万 | -4.53% |
| 642 |
LQTYLiquity
|
$0.1682 | $0.1755 | $0.1675 | $7.75万 | $1,702.54万 | -0.06% |
| 501 |
BBBounceBit
|
$0.00618 | $0.00644 | $0.00612 | $18.74万 | $256.93万 | 0.98% |
| 132 |
DRAMBDRAMB
|
$41.13 | $42.23 | $38.74 | $146.61万 | — | 5.79% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 343 |
CRWVBCRWVB
|
$49.24 | $50.38 | $44.15 | $39.50万 | — | 10.58% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Polkadot _以太坊ETH价格
Ether.fi _以太坊ETH价格
以太经典 _数字货币市值
Hyperliquid _以太坊ETH价格
Tether Gold _加密货币行情
以太坊 _BTC行情
Artificial _币种排行
StraitsX USD _币种排行
QQQB _比特币
USD.AI _比特币
Holo _以太坊ETH价格
QQQB _数字货币市值
Near Protocol _以太坊ETH价格
Internet _比特币
Aster _币种排行
Prometeus _以太坊ETH价格
EUR _数字货币市值
Zilliqa _以太坊ETH价格
达世币 _以太坊ETH价格
LayerZero _比特币
TONToken _数字货币市值
恒星币 _币种排行
Gram _数字货币市值
牛来 _加密货币行情
瑞波币 _BTC行情
牛来 _数字货币市值
Holo _比特币行情
MegaETH _加密货币行情
Filecoin _比特币
Ripple USD _币种排行
Uniswap _以太坊ETH价格
Pump.fun _以太坊ETH价格
BFUSD _加密货币行情
First Digital _BTC行情
币安币 _比特币行情
KORUB _比特币行情
比特币 _BTC行情
瑞波币 _以太坊ETH价格
TQQQB _数字货币市值