BIO Protocol
BIO · 美元计价
$0.02119
-8.27%
≈ ￥0.139854
(-$0.00)
更新于 2026-11-02 23:20:02
24H 最高$0.02462
24H 最低$0.02097
今日开盘$0.0231
24H 成交量$212.83万
流通市值$3,971.82万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
CYPHBCYPHB
|
$2.78 | $3.09 | $2.78 | $11.05万 | — | -6.71% |
| 264 |
WIFdogwifhat
|
$0.1722 | $0.1795 | $0.1718 | $49.88万 | $1.78亿 | -3.91% |
| 693 |
BRKBBBRKBB
|
$550.24 | $550.24 | $540.50 | $1.35万 | — | 1.06% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 142 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $122.81万 | $2,231.88万 | 1.68% |
| 444 |
MANADecentraland
|
$0.0731 | $0.0751 | $0.0727 | $24.31万 | $1.44亿 | -2.27% |
| 110 |
STXStacks
|
$0.3268 | $0.3395 | $0.3151 | $185.24万 | $6.05亿 | 1.71% |
| 620 |
RDDTBRDDTB
|
$94.24 | $95.40 | $90.72 | $8.72万 | — | 1.07% |
| 476 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 344 |
ORCAOrca
|
$1.479 | $1.55 | $1.47 | $35.97万 | $9,178.13万 | -4.77% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5857 | $0.5985 | $0.5847 | $159.30万 | $3.87亿 | -1.99% |
| 236 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 227 |
FLOKIFloki Inu
|
$0.00002273 | $0.00002339 | $0.00002257 | $62.35万 | $2.23亿 | -2.61% |
| 601 |
ACHAlchemy Pay
|
$0.00464 | $0.00478 | $0.00462 | $10.05万 | $2,337.55万 | -2.73% |
| 80 |
HUMAHuma Finance
|
$0.02293 | $0.02989 | $0.02291 | $320.87万 | $5,088.64万 | -23.13% |
| 373 |
LQTYLiquity
|
$0.196 | $0.2002 | $0.1927 | $32.46万 | $1,966.08万 | -1.41% |
| 487 |
BBBounceBit
|
$0.00698 | $0.00721 | $0.00691 | $19.82万 | $293.80万 | -3.06% |
| 85 |
DRAMBDRAMB
|
$48.96 | $50.38 | $48.05 | $278.56万 | — | -0.16% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 76 |
CRWVBCRWVB
|
$53.08 | $58.03 | $52.30 | $342.89万 | — | -3.98% |
相关站点
共 40 个
BitTensor _币种排行
Celestia _比特币
Huma Finance _加密货币行情
Plasma _加密货币行情
OFFICIAL TRUMP _加密货币行情
Filecoin _以太坊ETH价格
BEAMX _加密货币行情
Tether Gold _币种排行
Tether Gold _BTC行情
Caldera _币种排行
Origin _以太坊ETH价格
Vanar Chain _数字货币市值
Origin _比特币行情
SNDKB _数字货币市值
Artificial _BTC行情
TRON _加密货币行情
BEAMX _币种排行
XRP _加密货币行情
MSTRB _BTC行情
THORChain _BTC行情
Caldera _加密货币行情
Artificial _以太坊ETH价格
MegaETH _加密货币行情
Chainlink _数字货币市值
XRP _比特币
BNB _BTC行情
牛来 _比特币
Ripple USD _比特币
Starknet _币种排行
ZAMA _以太坊ETH价格
SKHYB _BTC行情
USDC _BTC行情
United Stables _BTC行情
Quant _数字货币市值
First Digital _以太坊ETH价格
Gram _币种排行
THORChain _币种排行
Stellar _BTC行情
MUB _币种排行
Pudgy Penguins _加密货币行情