Biconomy
BICO · 美元计价
$0.01575
-1.62%
≈ ￥0.10395
(-$0.00)
更新于 2026-11-01 22:35:02
24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01601
24H 成交量$25.16万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,592.86 | — | -0.66% |
| 383 |
WIFdogwifhat
|
$0.1799 | $0.1802 | $0.1751 | $27.80万 | $1.79亿 | 1.98% |
| 662 |
BRKBBBRKBB
|
$542.62 | $546.41 | $542.49 | $1.29万 | — | -0.10% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 129 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0546 | $126.37万 | $2,182.08万 | 7.68% |
| 417 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0738 | $22.55万 | $1.45亿 | 0.81% |
| 46 |
STXStacks
|
$0.3225 | $0.3579 | $0.3141 | $522.62万 | $6.05亿 | 2.58% |
| 673 |
RDDTBRDDTB
|
$93.37 | $93.43 | $92.24 | $7,837.01 | — | 0.92% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 375 |
ORCAOrca
|
$1.544 | $1.56 | $1.52 | $28.73万 | $9,360.72万 | 1.51% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5981 | $0.6 | $0.585 | $140.35万 | $3.86亿 | 2.12% |
| 242 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 267 |
FLOKIFloki Inu
|
$0.00002334 | $0.00002369 | $0.00002311 | $49.76万 | $2.26亿 | -0.98% |
| 526 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.48万 | $2,350.87万 | -0.62% |
| 231 |
HUMAHuma Finance
|
$0.02966 | $0.02995 | $0.02792 | $61.59万 | $5,127.50万 | 5.70% |
| 468 |
LQTYLiquity
|
$0.1985 | $0.2004 | $0.1925 | $16.89万 | $1,958.87万 | -0.45% |
| 396 |
BBBounceBit
|
$0.00723 | $0.00741 | $0.00717 | $26.69万 | $298.76万 | -1.36% |
| 265 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.25 | $50.33万 | — | 1.55% |
| 316 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 647 |
CRWVBCRWVB
|
$55.31 | $55.54 | $54.92 | $1.84万 | — | 0.55% |
相关站点
共 40 个
SuperVerse _数字货币市值
Amp _币种排行
Litecoin _BTC行情
SOXLB _数字货币市值
DODO _币种排行
Arbitrum _币种排行
Dash _BTC行情
Nillion _加密货币行情
SOXLB _数字货币市值
Bubblemaps _比特币行情
United Stables _BTC行情
Pudgy Penguins _BTC行情
Amp _数字货币市值
Cardano _比特币行情
Lisk _币种排行
Origin _币种排行
Aerodrome _BTC行情
Tether Gold _币种排行
Gitcoin _币种排行
PancakeSwap _加密货币行情
Hyperliquid _比特币
THORChain _比特币
Plasma _比特币
Quant _数字货币市值
TONToken _加密货币行情
TONToken _币种排行
PancakeSwap _币种排行
Renzo _加密货币行情
Plume _以太坊ETH价格
BEAMX _比特币
OFFICIAL TRUMP _BTC行情
Caldera _数字货币市值
Uniswap _BTC行情
COTI _比特币行情
Quant _比特币
Gram _加密货币行情
PancakeSwap _数字货币市值
TRON _BTC行情
Vanar Chain _比特币
RedStone _以太坊ETH价格