AS Roma Fan Token
ASR · 美元计价
$0.713
-1.11%
≈ ￥4.7058
(-$0.01)
更新于 2026-11-02 00:10:02
24H 最高$0.725
24H 最低$0.711
今日开盘$0.721
24H 成交量$8.43万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,239.29 | — | -0.67% |
| 374 |
WIFdogwifhat
|
$0.1784 | $0.1807 | $0.1751 | $28.08万 | $1.79亿 | 0.34% |
| 663 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.14万 | — | 0.26% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 124 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0546 | $133.61万 | $2,182.08万 | 6.67% |
| 410 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $23.54万 | $1.45亿 | -0.80% |
| 48 |
STXStacks
|
$0.3215 | $0.3579 | $0.3181 | $487.23万 | $6.05亿 | 0.41% |
| 673 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $7,673.89 | — | 0.80% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 373 |
ORCAOrca
|
$1.534 | $1.56 | $1.52 | $28.45万 | $9,360.72万 | -1.10% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.5949 | $0.6 | $0.5902 | $134.16万 | $3.86亿 | 0.34% |
| 234 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 262 |
FLOKIFloki Inu
|
$0.00002312 | $0.00002369 | $0.00002308 | $50.17万 | $2.26亿 | -2.20% |
| 523 |
ACHAlchemy Pay
|
$0.00475 | $0.00485 | $0.00473 | $12.59万 | $2,350.87万 | -2.06% |
| 193 |
HUMAHuma Finance
|
$0.02918 | $0.02995 | $0.02804 | $74.79万 | $5,127.50万 | 3.37% |
| 481 |
LQTYLiquity
|
$0.1992 | $0.2004 | $0.1925 | $15.66万 | $1,958.87万 | 1.69% |
| 358 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $30.44万 | $298.76万 | -2.98% |
| 308 |
DRAMBDRAMB
|
$49.12 | $49.44 | $48.31 | $39.03万 | — | 1.68% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 647 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.92 | $1.82万 | — | 0.49% |
相关站点
共 40 个
BitTensor _币种排行
INTCB _比特币行情
Dash _数字货币市值
Cosmos _BTC行情
Lisk _BTC行情
USD1 _币种排行
Power Ledger _加密货币行情
THORChain _比特币
United Stables _以太坊ETH价格
Cosmos _币种排行
PancakeSwap _BTC行情
Plasma _BTC行情
ZAMA _以太坊ETH价格
Caldera _BTC行情
RWUSD _比特币
THORChain _币种排行
Ethereum _以太坊ETH价格
Pudgy Penguins _比特币行情
Stellar _币种排行
Celestia _比特币
Gravity _以太坊ETH价格
Celestia _比特币行情
SuperVerse _数字货币市值
Morpho _加密货币行情
BIO Protocol _加密货币行情
Dash _比特币
XRP _币种排行
USDC _比特币
CoW Protocol _比特币
Ondo _比特币
SNDKB _BTC行情
Hedera _以太坊ETH价格
NFPrompt _币种排行
NVDAB _币种排行
Pudgy Penguins _比特币
DODO _加密货币行情
LayerZero _比特币行情
Worldcoin _比特币行情
United Stables _数字货币市值
XRP _以太坊ETH价格