Ankr
ANKR · 美元计价
$0.0039
-1.02%
≈ ￥0.02574
(-$0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.00402
24H 最低$0.00388
今日开盘$0.00394
24H 成交量$15.71万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,481.78 | — | 0.00% |
| 380 |
WIFdogwifhat
|
$0.1779 | $0.1807 | $0.1751 | $26.80万 | $1.78亿 | 0.91% |
| 663 |
BRKBBBRKBB
|
$543.62 | $546.41 | $542.49 | $1.09万 | — | -0.13% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 115 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0546 | $139.77万 | $2,231.88万 | 8.21% |
| 412 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $23.17万 | $1.44亿 | -0.13% |
| 51 |
STXStacks
|
$0.322 | $0.3579 | $0.3181 | $438.27万 | $6.05亿 | -0.53% |
| 674 |
RDDTBRDDTB
|
$93.5 | $93.50 | $92.24 | $7,434.36 | — | 1.13% |
| 432 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 373 |
ORCAOrca
|
$1.527 | $1.56 | $1.52 | $27.75万 | $9,178.13万 | -0.84% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.5973 | $0.6 | $0.5902 | $130.78万 | $3.87亿 | 0.90% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 260 |
FLOKIFloki Inu
|
$0.00002317 | $0.00002364 | $0.00002308 | $48.78万 | $2.23亿 | -1.36% |
| 526 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00472 | $11.70万 | $2,337.55万 | -1.46% |
| 184 |
HUMAHuma Finance
|
$0.02938 | $0.02995 | $0.02804 | $79.80万 | $5,088.64万 | 4.56% |
| 449 |
LQTYLiquity
|
$0.1999 | $0.2004 | $0.1925 | $18.37万 | $1,966.08万 | 2.78% |
| 364 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.06万 | $293.80万 | -2.05% |
| 329 |
DRAMBDRAMB
|
$49.05 | $49.44 | $48.33 | $35.25万 | — | 1.47% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 656 |
CRWVBCRWVB
|
$55.39 | $55.54 | $54.92 | $1.33万 | — | 0.78% |
相关站点
共 40 个
Litecoin _币种排行
Lisk _以太坊ETH价格
SOXLB _数字货币市值
Artificial _加密货币行情
Worldcoin _BTC行情
DODO _加密货币行情
Artificial _数字货币市值
Aster _比特币
Injective _加密货币行情
OFFICIAL TRUMP _币种排行
Bitcoin Cash _比特币
BitTensor _以太坊ETH价格
RWUSD _比特币
Dogecoin _比特币
Lisk _以太坊ETH价格
Aerodrome _加密货币行情
USDC _BTC行情
Injective _加密货币行情
Amp _以太坊ETH价格
COTI _加密货币行情
Celo _比特币
XRP _币种排行
ZAMA _比特币行情
THORChain _以太坊ETH价格
MARSCOIN _数字货币市值
Morpho _数字货币市值
Plume _以太坊ETH价格
Sui _加密货币行情
Power Ledger _数字货币市值
First Digital _以太坊ETH价格
THORChain _比特币
LayerZero _BTC行情
Nillion _以太坊ETH价格
Near Protocol _比特币行情
MARSCOIN _币种排行
Litecoin _币种排行
Lisk _以太坊ETH价格
Pepe _数字货币市值
USD1 _加密货币行情
Pump.fun _数字货币市值