My Neighbor Alice
ALICE · 美元计价
$0.1295
-1.30%
≈ ￥0.8547
(-$0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.1333
24H 最低$0.1279
今日开盘$0.1312
24H 成交量$20.95万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.15万 | — | 1.00% |
| 364 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1754 | $29.46万 | $1.78亿 | -0.06% |
| 673 |
BRKBBBRKBB
|
$542.5 | $545.70 | $542.49 | $1.08万 | — | -0.11% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 156 |
LALATOKEN
|
$0.0597 | $0.0605 | $0.0571 | $90.34万 | $2,231.88万 | 2.93% |
| 445 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $20.33万 | $1.44亿 | 0.54% |
| 79 |
STXStacks
|
$0.3296 | $0.332 | $0.3181 | $240.48万 | $6.05亿 | 2.17% |
| 666 |
RDDTBRDDTB
|
$93 | $94.40 | $92.58 | $1.49万 | — | 0.09% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 299 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $38.73万 | $9,178.13万 | -2.29% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5948 | $0.6 | $0.5864 | $140.62万 | $3.87亿 | 0.03% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 221 |
FLOKIFloki Inu
|
$0.00002328 | $0.00002354 | $0.0000228 | $57.77万 | $2.23亿 | 0.13% |
| 578 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $8.85万 | $2,337.55万 | -0.84% |
| 125 |
HUMAHuma Finance
|
$0.02734 | $0.02995 | $0.02633 | $131.22万 | $5,088.64万 | -4.24% |
| 393 |
LQTYLiquity
|
$0.1974 | $0.2004 | $0.1929 | $26.89万 | $1,966.08万 | 2.02% |
| 376 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00705 | $28.43万 | $293.80万 | -2.32% |
| 133 |
DRAMBDRAMB
|
$49.38 | $49.87 | $48.05 | $120.26万 | — | 1.86% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
CRWVBCRWVB
|
$55.5 | $55.89 | $54.92 | $2.29万 | — | 0.80% |
相关站点
共 40 个
TRON _加密货币行情
MUB _BTC行情
MSTRB _BTC行情
NVDAB _比特币行情
Dash _比特币行情
Cosmos _以太坊ETH价格
牛来 _以太坊ETH价格
TRON _BTC行情
Sui _加密货币行情
Mitosis _比特币
BNB _币种排行
Morpho _币种排行
Filecoin _币种排行
Near Protocol _币种排行
BNB _比特币
THORChain _数字货币市值
SuperVerse _比特币行情
Vanar Chain _币种排行
Artificial _以太坊ETH价格
Stacks _BTC行情
Bubblemaps _BTC行情
MARSCOIN _比特币行情
USDC _数字货币市值
Gitcoin _加密货币行情
Prometeus _加密货币行情
INTWB _比特币行情
牛来 _比特币
Solv Protocol _比特币
Dogecoin _比特币
Plasma _以太坊ETH价格
Aptos _比特币行情
INTWB _BTC行情
EUR _比特币行情
Power Ledger _比特币
Quant _币种排行
USDC _以太坊ETH价格
Initia _数字货币市值
Aerodrome _币种排行
Zcash _BTC行情
Tether Gold _加密货币行情