Adventure Gold
AGLD · 美元计价
$0.1865
-3.17%
≈ ￥1.2309
(-$0.01)
更新于 2026-11-02 02:30:01
24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1926
24H 成交量$48.77万
流通市值$1,725.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,708.07 | — | -1.00% |
| 381 |
WIFdogwifhat
|
$0.1775 | $0.1807 | $0.1751 | $26.68万 | $1.78亿 | 0.74% |
| 663 |
BRKBBBRKBB
|
$544.88 | $545.80 | $542.49 | $1.03万 | — | 0.08% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 118 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0547 | $140.86万 | $2,231.88万 | 7.50% |
| 425 |
MANADecentraland
|
$0.0742 | $0.0753 | $0.0738 | $21.52万 | $1.44亿 | -0.94% |
| 55 |
STXStacks
|
$0.3231 | $0.355 | $0.3181 | $381.12万 | $6.05亿 | -8.81% |
| 675 |
RDDTBRDDTB
|
$93.19 | $93.51 | $92.24 | $7,532.13 | — | 0.79% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 408 |
ORCAOrca
|
$1.52 | $1.56 | $1.52 | $23.36万 | $9,178.13万 | -1.30% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5932 | $0.6 | $0.5902 | $125.10万 | $3.87亿 | -0.10% |
| 228 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 255 |
FLOKIFloki Inu
|
$0.00002307 | $0.00002363 | $0.00002302 | $49.43万 | $2.23亿 | -2.12% |
| 517 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00472 | $12.35万 | $2,337.55万 | -1.25% |
| 148 |
HUMAHuma Finance
|
$0.02861 | $0.02995 | $0.02756 | $99.84万 | $5,088.64万 | 1.74% |
| 446 |
LQTYLiquity
|
$0.1977 | $0.2004 | $0.1925 | $19.13万 | $1,966.08万 | 1.75% |
| 361 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00713 | $29.13万 | $293.80万 | -2.19% |
| 322 |
DRAMBDRAMB
|
$48.82 | $49.44 | $48.37 | $35.33万 | — | 0.83% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 655 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.34万 | — | 0.78% |
相关站点
共 40 个
Worldcoin _数字货币市值
Eigenlayer _加密货币行情
United Stables _以太坊ETH价格
USDC _BTC行情
Ripple USD _比特币
Aster _比特币行情
OFFICIAL TRUMP _币种排行
Cardano _币种排行
Vanar Chain _加密货币行情
Gravity _币种排行
Hashflow _比特币行情
Gravity _比特币行情
DODO _加密货币行情
Ethena _BTC行情
Aerodrome _比特币行情
BitTensor _以太坊ETH价格
Pudgy Penguins _比特币行情
BEAMX _币种排行
Initia _币种排行
MARSCOIN _以太坊ETH价格
Stellar _BTC行情
TONToken _数字货币市值
Ondo _以太坊ETH价格
INTCB _BTC行情
Stacks _加密货币行情
牛来 _比特币行情
NVDAB _比特币行情
Hedera _加密货币行情
ZAMA _比特币行情
Injective _币种排行
Pepe _加密货币行情
Panther _加密货币行情
XRP _加密货币行情
CoW Protocol _比特币
TONToken _比特币
United Stables _比特币行情
Hashflow _以太坊ETH价格
BNB _比特币
Cosmos _比特币
Initia _以太坊ETH价格