Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 01:50:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
CYPHBCYPHB
|
$2.46 | $3.09 | $2.42 | $21.77万 | — | -18.00% |
| 258 |
WIFdogwifhat
|
$0.1685 | $0.1781 | $0.1679 | $56.14万 | $1.69亿 | -5.18% |
| 692 |
BRKBBBRKBB
|
$554.04 | $554.18 | $540.50 | $1.74万 | — | 1.67% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 148 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $119.33万 | $2,300.25万 | 1.35% |
| 436 |
MANADecentraland
|
$0.0718 | $0.0751 | $0.0717 | $27.57万 | $1.40亿 | -3.50% |
| 104 |
STXStacks
|
$0.3285 | $0.3395 | $0.3151 | $222.51万 | $6.17亿 | 1.55% |
| 617 |
RDDTBRDDTB
|
$93.73 | $95.84 | $90.72 | $10.04万 | — | 0.39% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 359 |
ORCAOrca
|
$1.442 | $1.52 | $1.44 | $36.18万 | $8,714.59万 | -5.19% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.575 | $0.5985 | $0.5736 | $168.63万 | $3.74亿 | -3.51% |
| 252 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 242 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002339 | $0.00002223 | $60.18万 | $2.16亿 | -3.55% |
| 610 |
ACHAlchemy Pay
|
$0.00459 | $0.00475 | $0.00456 | $10.62万 | $2,271.88万 | -3.37% |
| 76 |
HUMAHuma Finance
|
$0.02238 | $0.02918 | $0.02222 | $376.85万 | $3,946.89万 | -23.30% |
| 395 |
LQTYLiquity
|
$0.1939 | $0.1999 | $0.1927 | $31.97万 | $1,934.76万 | -2.32% |
| 500 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00677 | $20.34万 | $279.72万 | -5.16% |
| 84 |
DRAMBDRAMB
|
$47.62 | $50.38 | $47.54 | $331.48万 | — | -2.72% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 77 |
CRWVBCRWVB
|
$52.31 | $58.03 | $52.11 | $376.64万 | — | -5.56% |
相关站点
共 40 个
SOXLB _比特币
THORChain _币种排行
Ethena USDe _数字货币市值
RedStone _数字货币市值
CRWVB _比特币
Hyperliquid _比特币
Chainlink _BTC行情
TQQQB _币种排行
AMDB _币种排行
USD1 _比特币行情
1000CAT _以太坊ETH价格
Origin _数字货币市值
Aster _比特币行情
Avalanche _BTC行情
Hyperliquid _数字货币市值
Ethena USDe _数字货币市值
SKHYB _BTC行情
NFPrompt _以太坊ETH价格
MUB _数字货币市值
Cardano _数字货币市值
SNDKB _比特币行情
Filecoin _数字货币市值
BNB _数字货币市值
AMDB _币种排行
Celestia _BTC行情
Origin _比特币行情
Starknet _BTC行情
Aptos _比特币行情
1000CAT _比特币行情
Lisk _以太坊ETH价格
Initia _比特币行情
Filecoin _币种排行
Origin _币种排行
Initia _比特币
Celo _以太坊ETH价格
Uniswap _加密货币行情
Hyperliquid _比特币行情
Filecoin _比特币
MSTRB _以太坊ETH价格
Plasma _比特币